PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,486 Value ($000) $233 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 27,068 Value ($000) $1,655 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 28,257 Value ($000) $1,608 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 37,789 Value ($000) $2,366 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 36,444 Value ($000) $2,276 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 36,126 Value ($000) $2,213 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 36,051 Value ($000) $2,028 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 33,193 Value ($000) $2,101 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 28,860 Value ($000) $2,020 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 29,514 Value ($000) $1,969 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 28,278 Value ($000) $1,722 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 26,004 Value ($000) $1,554 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 20,976 Value ($000) $1,263 Avg Close $48.92 Range $45.48 - $51.69