PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,182 Value ($000) $256 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 4,126 Value ($000) $235 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 4,407 Value ($000) $276 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 4,414 Value ($000) $276 Avg Close $54.89 Range $51.18 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,182	$256	$57.28	$49.95 - $60.95
Q3 2023	4,126	$235	$56.73	$52.46 - $60.29
Q2 2023	4,407	$276	$57.12	$53.75 - $58.98
Q1 2023	4,414	$276	$54.89	$51.18 - $58.08