PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,153 Value ($000) $333 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 4,745 Value ($000) $396 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 6,891 Value ($000) $558 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 7,336 Value ($000) $612 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 7,071 Value ($000) $597 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 7,266 Value ($000) $637 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 7,644 Value ($000) $563 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 7,667 Value ($000) $512 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 7,310 Value ($000) $447 Avg Close $57.28 Range $49.95 - $60.95
Q4 2021
Shares 5,075 Value ($000) $306 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 5,217 Value ($000) $315 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 5,075 Value ($000) $306 Avg Close $52.85 Range $50.68 - $54.88
Q3 2018
Shares 832 Value ($000) $44 Avg Close $40.69 Range $38.87 - $42.25