PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,527 Value ($000) $1,360 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 14,786 Value ($000) $1,249 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 12,956 Value ($000) $1,156 Avg Close $76.36 Range $69.81 - $86.03
Q1 2022
Shares 12,114 Value ($000) $848 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 11,653 Value ($000) $778 Avg Close $55.02 Range $51.16 - $58.63
Q2 2019
Shares 8,128 Value ($000) $478 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 4,987 Value ($000) $296 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 4,987 Value ($000) $260 Avg Close $42.29 Range $38.91 - $44.49