PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,013 Value ($000) $322 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,991 Value ($000) $333 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 771 Value ($000) $65 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 771 Value ($000) $63 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 765 Value ($000) $65 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 765 Value ($000) $68 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 765 Value ($000) $56 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 765 Value ($000) $51 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 765 Value ($000) $47 Avg Close $57.28 Range $49.95 - $60.95
Q4 2022
Shares 11 Value ($000) $1 Avg Close $52.12 Range $47.03 - $56.37