PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,149,494 Value ($000) $92,304 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 1,119,313 Value ($000) $92,618 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 851,022 Value ($000) $71,639 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 793,637 Value ($000) $64,725 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 1,803,046 Value ($000) $151,546 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 1,792,186 Value ($000) $159,074 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 1,626,191 Value ($000) $119,850 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 1,534,211 Value ($000) $102,455 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 1,436,565 Value ($000) $87,846 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 1,215,557 Value ($000) $69,177 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 1,116,543 Value ($000) $69,907 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 510,876 Value ($000) $31,904 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 463,165 Value ($000) $28,378 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 300,508 Value ($000) $16,899 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 200,217 Value ($000) $12,566 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 245,675 Value ($000) $17,336 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 296,975 Value ($000) $19,818 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 291,822 Value ($000) $17,859 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 290,890 Value ($000) $17,378 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 289,035 Value ($000) $17,408 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 257,468 Value ($000) $15,010 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 253,870 Value ($000) $13,939 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 283,901 Value ($000) $13,956 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 297,991 Value ($000) $13,382 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 293,890 Value ($000) $17,354 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 309,755 Value ($000) $19,230 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 299,189 Value ($000) $17,598 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 261,612 Value ($000) $15,542 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 203,759 Value ($000) $10,480 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 208,778 Value ($000) $11,023 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 194,852 Value ($000) $10,550 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 166,976 Value ($000) $8,390 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 169,405 Value ($000) $8,725 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 200,841 Value ($000) $9,290 Avg Close $34.05 Range $31.24 - $35.59