PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,409 Value ($000) $28,138 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 339,909 Value ($000) $28,369 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 314,209 Value ($000) $26,450 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 298,609 Value ($000) $24,576 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 296,509 Value ($000) $25,052 Avg Close $85.29 Range $77.93 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,409	$28,138	$81.08	$77.90 - $85.41
Q3 2025	339,909	$28,369	$82.72	$78.50 - $89.82
Q2 2025	314,209	$26,450	$78.91	$72.92 - $83.03
Q1 2025	298,609	$24,576	$80.99	$75.06 - $88.14
Q4 2024	296,509	$25,052	$85.29	$77.93 - $91.62