PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,292 Value ($000) $510 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 7,513 Value ($000) $501 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 7,285 Value ($000) $444 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 7,345 Value ($000) $439 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 7,249 Value ($000) $436 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 6,757 Value ($000) $394 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 6,845 Value ($000) $376 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 7,263 Value ($000) $357 Avg Close $41.12 Range $34.26 - $46.29
Q3 2018
Shares 11,041 Value ($000) $583 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 14,533 Value ($000) $787 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 14,933 Value ($000) $750 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 12,149 Value ($000) $626 Avg Close $38.22 Range $34.85 - $40.33