PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36 Value ($000) $3 Avg Close $82.72 Range $78.50 - $89.82
Q4 2022
Shares 6,538 Value ($000) $401 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 6,538 Value ($000) $368 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 6,538 Value ($000) $414 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 6,538 Value ($000) $458 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 6,791 Value ($000) $453 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 6,791 Value ($000) $414 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 6,791 Value ($000) $406 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 6,791 Value ($000) $409 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 6,791 Value ($000) $396 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 6,791 Value ($000) $373 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 6,712 Value ($000) $330 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 6,538 Value ($000) $294 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 6,538 Value ($000) $386 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 6,538 Value ($000) $406 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 6,538 Value ($000) $385 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 6,538 Value ($000) $388 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 6,538 Value ($000) $340 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 6,538 Value ($000) $345 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 6,338 Value ($000) $343 Avg Close $39.69 Range $37.77 - $42.36