PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,947 Value ($000) $397 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 4,737 Value ($000) $395 Avg Close $82.72 Range $78.50 - $89.82
Q1 2025
Shares 6,019 Value ($000) $495 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 5,903 Value ($000) $499 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 5,765 Value ($000) $514 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 5,592 Value ($000) $412 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 5,524 Value ($000) $372 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 5,571 Value ($000) $341 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 5,266 Value ($000) $300 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 4,992 Value ($000) $313 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 4,959 Value ($000) $310 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 4,884 Value ($000) $299 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 4,872 Value ($000) $274 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 4,885 Value ($000) $309 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 4,924 Value ($000) $345 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 4,671 Value ($000) $312 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 4,671 Value ($000) $284 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 4,671 Value ($000) $279 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 4,671 Value ($000) $281 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 3,582 Value ($000) $209 Avg Close $48.92 Range $45.43 - $52.11
Q1 2020
Shares 6,020 Value ($000) $270 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 6,020 Value ($000) $355 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 6,020 Value ($000) $374 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 6,020 Value ($000) $354 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 6,020 Value ($000) $358 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 6,072 Value ($000) $316 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 6,092 Value ($000) $322 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 4,948 Value ($000) $268 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 100 Value ($000) $5 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 72 Value ($000) $3 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 127 Value ($000) $5 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 72 Value ($000) $3 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 72 Value ($000) $3 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 72 Value ($000) $3 Avg Close $30.45 Range $28.60 - $32.57