PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,196 Value ($000) $1,195 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,925 Value ($000) $241 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,416 Value ($000) $276 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,240 Value ($000) $289 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,411 Value ($000) $251 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,894 Value ($000) $260 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 4,415 Value ($000) $270 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 5,556 Value ($000) $316 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 6,021 Value ($000) $377 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 9,215 Value ($000) $575 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 7,633 Value ($000) $468 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 7,832 Value ($000) $440 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 6,024 Value ($000) $381 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 5,921 Value ($000) $414 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,802 Value ($000) $253 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 4,673 Value ($000) $284 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 4,683 Value ($000) $280 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 4,236 Value ($000) $255 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 3,591 Value ($000) $210 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 3,391 Value ($000) $186 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 3,228 Value ($000) $159 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 3,738 Value ($000) $168 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 5,253 Value ($000) $310 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,508 Value ($000) $218 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,375 Value ($000) $199 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 3,003 Value ($000) $178 Avg Close $44.28 Range $39.49 - $47.87
Q3 2018
Shares 2,125 Value ($000) $112 Avg Close $40.69 Range $38.87 - $42.25