PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,667 Value ($000) $214 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 2,597 Value ($000) $217 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 2,591 Value ($000) $218 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 2,569 Value ($000) $211 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 2,588 Value ($000) $219 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 2,552 Value ($000) $228 Avg Close $76.36 Range $69.81 - $86.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,667	$214	$81.08	$77.90 - $85.41
Q3 2025	2,597	$217	$82.72	$78.50 - $89.82
Q2 2025	2,591	$218	$78.91	$72.92 - $83.03
Q1 2025	2,569	$211	$80.99	$75.06 - $88.14
Q4 2024	2,588	$219	$85.29	$77.93 - $91.62
Q3 2024	2,552	$228	$76.36	$69.81 - $86.03