PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,737 Value ($000) $3,030 Avg Close $81.08 Range $77.90 - $85.41

Q4 2018

Shares 11,757 Value ($000) $612 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 12,499 Value ($000) $660 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 13,709 Value ($000) $742 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 13,901 Value ($000) $698 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 23,631 Value ($000) $1,217 Avg Close $38.22 Range $34.85 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,737	$3,030	$81.08	$77.90 - $85.41
Q4 2018	11,757	$612	$42.29	$38.91 - $44.49
Q3 2018	12,499	$660	$40.69	$38.87 - $42.25
Q2 2018	13,709	$742	$39.69	$37.77 - $42.36
Q1 2018	13,901	$698	$37.56	$35.25 - $39.64
Q4 2017	23,631	$1,217	$38.22	$34.85 - $40.33