PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,023 Value ($000) $252 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,737 Value ($000) $315 Avg Close $78.91 Range $72.92 - $83.03
Q2 2023
Shares 3,682 Value ($000) $231 Avg Close $57.12 Range $53.75 - $58.98
Q1 2021
Shares 182 Value ($000) $11 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 153 Value ($000) $9 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 540 Value ($000) $30 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 973 Value ($000) $48 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 231 Value ($000) $11 Avg Close $44.15 Range $28.60 - $50.68
Q2 2019
Shares 29 Value ($000) $2 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 25 Value ($000) $1 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 525 Value ($000) $27 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 527 Value ($000) $28 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 520 Value ($000) $27 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 597 Value ($000) $30 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 502 Value ($000) $26 Avg Close $38.22 Range $34.85 - $40.33