PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,339 Value ($000) $3,480 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 109,289 Value ($000) $9,121 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 124,664 Value ($000) $10,494 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 116,971 Value ($000) $9,627 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 107,325 Value ($000) $9,068 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 97,894 Value ($000) $8,733 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 55,823 Value ($000) $4,114 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 27,083 Value ($000) $1,809 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 27,560 Value ($000) $1,685 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 28,116 Value ($000) $1,600 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 38,940 Value ($000) $2,438 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 39,077 Value ($000) $2,440 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 37,665 Value ($000) $2,308 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 39,170 Value ($000) $2,203 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 39,163 Value ($000) $2,478 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 38,954 Value ($000) $2,727 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 39,728 Value ($000) $2,651 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 39,163 Value ($000) $2,385 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 40,497 Value ($000) $2,419 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 47,698 Value ($000) $2,871,886 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 36,022 Value ($000) $2,100 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 30,383 Value ($000) $1,668 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 27,608 Value ($000) $1,357 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 26,796 Value ($000) $1,203 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 25,836 Value ($000) $1,525 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 26,120 Value ($000) $1,621 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 20,713 Value ($000) $1,218 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 25,521 Value ($000) $1,516 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 20,692 Value ($000) $1,077 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 18,348 Value ($000) $969 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 7,455 Value ($000) $404 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 6,569 Value ($000) $330 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 6,169 Value ($000) $317 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 4,687 Value ($000) $216 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 2,599 Value ($000) $111 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 2,630 Value ($000) $116 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 2,599 Value ($000) $114 Avg Close $30.45 Range $28.60 - $32.57