PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CENTERSQUARE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001725296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,310 Value ($000) $72 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 610 Value ($000) $30 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 610 Value ($000) $27 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 400 Value ($000) $24 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 1,240 Value ($000) $77 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 1,380 Value ($000) $81 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 1,380 Value ($000) $82 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 1,780 Value ($000) $93 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 890 Value ($000) $47 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 1,100 Value ($000) $60 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 1,100 Value ($000) $55 Avg Close $37.56 Range $35.25 - $39.64