PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,052 Value ($000) $762 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,623 Value ($000) $298 Avg Close $80.99 Range $75.06 - $88.14
Q3 2024
Shares 5,885 Value ($000) $525 Avg Close $76.36 Range $69.81 - $86.03
Q3 2022
Shares 14,794 Value ($000) $832 Avg Close $57.34 Range $50.21 - $62.14
Q4 2021
Shares 16,143 Value ($000) $1,077 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 9,714 Value ($000) $592 Avg Close $53.86 Range $51.08 - $56.23
Q3 2019
Shares 6,061 Value ($000) $376 Avg Close $48.05 Range $44.38 - $50.65
Q1 2019
Shares 25,707 Value ($000) $1,527 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 25,177 Value ($000) $1,310 Avg Close $42.29 Range $38.91 - $44.49