PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,250 Value ($000) $485 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 6,396 Value ($000) $523 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 6,558 Value ($000) $552 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 6,613 Value ($000) $544 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 6,620 Value ($000) $559 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 7,162 Value ($000) $639 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 7,347 Value ($000) $541 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 8,260 Value ($000) $552 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 14,484 Value ($000) $894 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 14,458 Value ($000) $823 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 14,457 Value ($000) $905 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 12,768 Value ($000) $797 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 12,761 Value ($000) $782 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 12,246 Value ($000) $689 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 49,876 Value ($000) $3,156 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 50,132 Value ($000) $3,509 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 50,985 Value ($000) $3,402 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 51,157 Value ($000) $3,115 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 52,898 Value ($000) $3,160 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 46,912 Value ($000) $2,825 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 49,344 Value ($000) $2,877 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 59,685 Value ($000) $3,277 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 58,535 Value ($000) $2,878 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 53,805 Value ($000) $2,416 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 53,792 Value ($000) $3,176 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 52,998 Value ($000) $3,290 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 52,739 Value ($000) $3,102 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 55,679 Value ($000) $3,308 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 55,401 Value ($000) $2,884 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 57,557 Value ($000) $3,038 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 58,119 Value ($000) $3,147 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 58,776 Value ($000) $2,953 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 59,141 Value ($000) $3,046 Avg Close $38.22 Range $34.85 - $40.33