PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,928 Value ($000) $244 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 2,923 Value ($000) $246 Avg Close $78.91 Range $72.92 - $83.03

Q1 2023

Shares 3,524 Value ($000) $220 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 3,511 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 3,665 Value ($000) $206 Avg Close $57.34 Range $50.21 - $62.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,928	$244	$82.72	$78.50 - $89.82
Q2 2025	2,923	$246	$78.91	$72.92 - $83.03
Q1 2023	3,524	$220	$54.89	$51.18 - $58.08
Q4 2022	3,511	$0	$52.12	$47.03 - $56.37
Q3 2022	3,665	$206	$57.34	$50.21 - $62.14