PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,837 Value ($000) $308 Avg Close $81.08 Range $77.90 - $85.41

Q4 2021

Shares 4,637 Value ($000) $309 Avg Close $55.02 Range $51.16 - $58.63

Q1 2019

Shares 5,179 Value ($000) $308 Avg Close $44.28 Range $39.49 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,837	$308	$81.08	$77.90 - $85.41
Q4 2021	4,637	$309	$55.02	$51.16 - $58.63
Q1 2019	5,179	$308	$44.28	$39.49 - $47.87