PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 73 Value ($000) $5 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 73 Value ($000) $4 Avg Close $52.85 Range $50.68 - $54.88

Q3 2018

Shares 33 Value ($000) $2 Avg Close $40.69 Range $38.87 - $42.25

Q1 2018

Shares 82 Value ($000) $4 Avg Close $37.56 Range $35.25 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	73	$5	$53.86	$51.08 - $56.23
Q2 2021	73	$4	$52.85	$50.68 - $54.88
Q3 2018	33	$2	$40.69	$38.87 - $42.25
Q1 2018	82	$4	$37.56	$35.25 - $39.64