PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Pegasus Asset Management, Inc.'s Holding History (CIK: 0001729049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,387 Value ($000) $272 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,387 Value ($000) $283 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,387 Value ($000) $285 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,949 Value ($000) $243 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,949 Value ($000) $249 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,949 Value ($000) $263 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 2,949 Value ($000) $217 Avg Close $67.45 Range $60.65 - $71.82
Q1 2022
Shares 2,949 Value ($000) $206 Avg Close $58.02 Range $53.38 - $62.60
Q1 2018
Shares 3,649 Value ($000) $183 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 3,949 Value ($000) $203 Avg Close $38.22 Range $34.85 - $40.33