PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 363 Value ($000) $20 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 363 Value ($000) $19 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 428 Value ($000) $22 Avg Close $38.22 Range $34.85 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	363	$20	$39.69	$37.77 - $42.36
Q1 2018	363	$19	$37.56	$35.25 - $39.64
Q4 2017	428	$22	$38.22	$34.85 - $40.33