PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,881 Value ($000) $2,327 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 27,177 Value ($000) $2,288 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 26,700 Value ($000) $2,197 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 24,458 Value ($000) $2,066 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 25,904 Value ($000) $2,311 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 15,022 Value ($000) $1,107 Avg Close $67.45 Range $60.65 - $71.82
Q2 2021
Shares 480 Value ($000) $29 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 594 Value ($000) $36 Avg Close $48.92 Range $45.48 - $51.69