PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 23,436 Value ($000) $1,366 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 25,007 Value ($000) $1,439 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 28,718 Value ($000) $1,412 Avg Close $41.12 Range $34.26 - $46.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	23,436	$1,366	$48.92	$45.43 - $52.11
Q3 2020	25,007	$1,439	$44.10	$40.65 - $46.71
Q2 2020	28,718	$1,412	$41.12	$34.26 - $46.29