PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 484,049 Value ($000) $38,869 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 697,871 Value ($000) $58,244 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 618,481 Value ($000) $52,064 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 133,524 Value ($000) $10,989 Avg Close $80.99 Range $75.06 - $88.14

Q1 2024

Shares 11,678 Value ($000) $780 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 819,652 Value ($000) $50,122 Avg Close $57.28 Range $49.95 - $60.95

Q3 2022

Shares 43,945 Value ($000) $2,471 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 176,427 Value ($000) $11,164 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 492,680 Value ($000) $34,488 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 181,416 Value ($000) $12,106 Avg Close $55.02 Range $51.16 - $58.63

Q2 2021

Shares 15,550 Value ($000) $929 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 19,583 Value ($000) $1,179 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 16,702 Value ($000) $974 Avg Close $48.92 Range $45.43 - $52.11

Q2 2020

Shares 46,890 Value ($000) $2,305 Avg Close $41.12 Range $34.26 - $46.29

Q4 2019

Shares 74,358 Value ($000) $4,391 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 4,532 Value ($000) $281 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 7,359 Value ($000) $433 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 21,800 Value ($000) $1,295 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 4,984 Value ($000) $259 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 10,930 Value ($000) $577 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 3,053 Value ($000) $165 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 4,000 Value ($000) $200 Avg Close $37.56 Range $35.25 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	484,049	$38,869	$81.08	$77.90 - $85.41
Q3 2025	697,871	$58,244	$82.72	$78.50 - $89.82
Q2 2025	618,481	$52,064	$78.91	$72.92 - $83.03
Q1 2025	133,524	$10,989	$80.99	$75.06 - $88.14
Q1 2024	11,678	$780	$57.62	$53.35 - $63.48
Q4 2023	819,652	$50,122	$57.28	$49.95 - $60.95
Q3 2022	43,945	$2,471	$57.34	$50.21 - $62.14
Q2 2022	176,427	$11,164	$60.04	$51.70 - $66.66
Q1 2022	492,680	$34,488	$58.02	$53.38 - $62.60
Q4 2021	181,416	$12,106	$55.02	$51.16 - $58.63
Q2 2021	15,550	$929	$52.85	$50.68 - $54.88
Q1 2021	19,583	$1,179	$48.92	$45.48 - $51.69
Q4 2020	16,702	$974	$48.92	$45.43 - $52.11
Q2 2020	46,890	$2,305	$41.12	$34.26 - $46.29
Q4 2019	74,358	$4,391	$49.14	$46.93 - $51.69
Q3 2019	4,532	$281	$48.05	$44.38 - $50.65
Q2 2019	7,359	$433	$47.56	$45.81 - $49.38
Q1 2019	21,800	$1,295	$44.28	$39.49 - $47.87
Q4 2018	4,984	$259	$42.29	$38.91 - $44.49
Q3 2018	10,930	$577	$40.69	$38.87 - $42.25
Q2 2018	3,053	$165	$39.69	$37.77 - $42.36
Q1 2018	4,000	$200	$37.56	$35.25 - $39.64