PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,542 Value ($000) $206 Avg Close $81.08 Range $77.90 - $85.41
Q4 2024
Shares 2,484 Value ($000) $210 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,579 Value ($000) $230 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 2,864 Value ($000) $217 Avg Close $67.45 Range $60.65 - $71.82
Q4 2023
Shares 6,662 Value ($000) $410 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 6,998 Value ($000) $445 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 6,998 Value ($000) $445 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 7,297 Value ($000) $456 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 7,045 Value ($000) $432 Avg Close $52.12 Range $47.03 - $56.37
Q1 2022
Shares 7,286 Value ($000) $510 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 5,441 Value ($000) $363 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 5,678 Value ($000) $346 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 5,768 Value ($000) $345 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 6,467 Value ($000) $389 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 7,735 Value ($000) $451 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 11,538 Value ($000) $634 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 17,099 Value ($000) $841 Avg Close $41.12 Range $34.26 - $46.29
Q1 2018
Shares 1,999 Value ($000) $99 Avg Close $37.56 Range $35.25 - $39.64