PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,828 Value ($000) $302 Avg Close $57.12 Range $53.75 - $58.98
Q2 2022
Shares 4,972 Value ($000) $315 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 6,794 Value ($000) $476 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,403 Value ($000) $227 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 3,403 Value ($000) $207 Avg Close $53.86 Range $51.08 - $56.23
Q2 2020
Shares 6,054 Value ($000) $298 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 6,253 Value ($000) $281 Avg Close $44.15 Range $28.60 - $50.68