PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,275 Value ($000) $159 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 2,275 Value ($000) $152 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 2,275 Value ($000) $139 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 2,275 Value ($000) $136 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 2,275 Value ($000) $137 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 2,275 Value ($000) $133 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 2,275 Value ($000) $125 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 2,275 Value ($000) $112 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 2,275 Value ($000) $102 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 2,275 Value ($000) $134 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 2,275 Value ($000) $141 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 2,275 Value ($000) $134 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 2,275 Value ($000) $135 Avg Close $44.28 Range $39.49 - $47.87