PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,587 Value ($000) $288 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 4,111 Value ($000) $343 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,233 Value ($000) $356 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 4,040 Value ($000) $332 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,831 Value ($000) $324 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 9,662 Value ($000) $862 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 15,650 Value ($000) $1,153 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 15,579 Value ($000) $1,040 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 13,887 Value ($000) $849 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 13,484 Value ($000) $767 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 12,160 Value ($000) $761 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 10,414 Value ($000) $650 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 10,411 Value ($000) $638 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 9,789 Value ($000) $550 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 9,357 Value ($000) $592 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 8,726 Value ($000) $611 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 8,906 Value ($000) $594 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 8,321 Value ($000) $507 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 7,986 Value ($000) $477 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 6,715 Value ($000) $404 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 5,432 Value ($000) $317 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 4,916 Value ($000) $270 Avg Close $44.10 Range $40.65 - $46.71
Q1 2019
Shares 348 Value ($000) $21 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 277 Value ($000) $14 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 150 Value ($000) $7 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 150 Value ($000) $8 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 150 Value ($000) $7 Avg Close $37.56 Range $35.25 - $39.64