PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,940 Value ($000) $156 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 2,014 Value ($000) $168 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 1,540 Value ($000) $130 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 1,505 Value ($000) $124 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 1,518 Value ($000) $128 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 1,379 Value ($000) $123 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 1,280 Value ($000) $94 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 5 Value ($000) $0 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 5 Value ($000) $0 Avg Close $57.28 Range $49.95 - $60.95
Q2 2023
Shares 85 Value ($000) $5 Avg Close $57.12 Range $53.75 - $58.98
Q1 2022
Shares 20 Value ($000) $1 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 20 Value ($000) $1 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 20 Value ($000) $1 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 20 Value ($000) $1 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 20 Value ($000) $1 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 20 Value ($000) $1 Avg Close $48.92 Range $45.43 - $52.11