PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 38,481 Value ($000) $3 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 89,776 Value ($000) $7 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 91,573 Value ($000) $6 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 92,980 Value ($000) $6 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 93,576 Value ($000) $5 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 92,724 Value ($000) $6 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 94,060 Value ($000) $6 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 91,424 Value ($000) $6 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 87,407 Value ($000) $4,915 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 84,448 Value ($000) $5,344 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 83,095 Value ($000) $5,817 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 79,989 Value ($000) $5,338 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 79,691 Value ($000) $4,853 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 79,529 Value ($000) $4,751 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 79,087 Value ($000) $4,762 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 79,536 Value ($000) $4,637 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 79,884 Value ($000) $4,386 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 80,966 Value ($000) $3,980 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 81,583 Value ($000) $3,664 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 35,980 Value ($000) $2,125 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 34,552 Value ($000) $2,145 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 33,745 Value ($000) $1,985 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 32,301 Value ($000) $1,919 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 29,153 Value ($000) $1,517 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 29,314 Value ($000) $1,547 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 45,828 Value ($000) $2,481 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 47,878 Value ($000) $2,405 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 47,165 Value ($000) $2,429 Avg Close $38.22 Range $34.85 - $40.33