PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,737 Value ($000) $1,505 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 28,633 Value ($000) $2,390 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 7,390 Value ($000) $622 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 6,934 Value ($000) $571 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 6,733 Value ($000) $569 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 6,660 Value ($000) $594 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,134 Value ($000) $231 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,166 Value ($000) $211 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 4,960 Value ($000) $303 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 4,513 Value ($000) $257 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 4,930 Value ($000) $309 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 5,708 Value ($000) $356 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 4,506 Value ($000) $276 Avg Close $52.12 Range $47.03 - $56.37
Q4 2018
Shares 2,218 Value ($000) $115 Avg Close $42.29 Range $38.91 - $44.49
Q1 2018
Shares 81 Value ($000) $4 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 81 Value ($000) $4 Avg Close $38.22 Range $34.85 - $40.33