PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,049 Value ($000) $566 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 8,313 Value ($000) $694 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 7,089 Value ($000) $597 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 8,061 Value ($000) $663 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 6,979 Value ($000) $590 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 7,034 Value ($000) $628 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 8,271 Value ($000) $610 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 9,141 Value ($000) $610 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 10,724 Value ($000) $656 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 4,291 Value ($000) $244 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 4,007 Value ($000) $251 Avg Close $57.12 Range $53.75 - $58.98
Q1 2021
Shares 1,267 Value ($000) $76 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 848 Value ($000) $49 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 875 Value ($000) $48 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 811 Value ($000) $40 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 1,878 Value ($000) $84 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 1,506 Value ($000) $89 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 1,540 Value ($000) $96 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 1,538 Value ($000) $90 Avg Close $47.56 Range $45.81 - $49.38