PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,334 Value ($000) $59 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 1,334 Value ($000) $78 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 1,334 Value ($000) $83 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 1,334 Value ($000) $78 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 1,334 Value ($000) $79 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 1,334 Value ($000) $69 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 1,334 Value ($000) $70 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 1,334 Value ($000) $72 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 1,334 Value ($000) $67 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 1,334 Value ($000) $69 Avg Close $38.22 Range $34.85 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,334	$59	$44.15	$28.60 - $50.68
Q4 2019	1,334	$78	$49.14	$46.93 - $51.69
Q3 2019	1,334	$83	$48.05	$44.38 - $50.65
Q2 2019	1,334	$78	$47.56	$45.81 - $49.38
Q1 2019	1,334	$79	$44.28	$39.49 - $47.87
Q4 2018	1,334	$69	$42.29	$38.91 - $44.49
Q3 2018	1,334	$70	$40.69	$38.87 - $42.25
Q2 2018	1,334	$72	$39.69	$37.77 - $42.36
Q1 2018	1,334	$67	$37.56	$35.25 - $39.64
Q4 2017	1,334	$69	$38.22	$34.85 - $40.33