PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,981 Value ($000) $400 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 4,905 Value ($000) $409 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,890 Value ($000) $412 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 4,854 Value ($000) $399 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 4,919 Value ($000) $416 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 5,021 Value ($000) $448 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 5,323 Value ($000) $392 Avg Close $67.45 Range $60.65 - $71.82