PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30 Value ($000) $2 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 30 Value ($000) $2 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 30 Value ($000) $2 Avg Close $54.89 Range $51.18 - $58.08
Q2 2022
Shares 30 Value ($000) $2 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 30 Value ($000) $2 Avg Close $58.02 Range $53.38 - $62.60
Q3 2021
Shares 30 Value ($000) $2 Avg Close $53.86 Range $51.08 - $56.23
Q1 2021
Shares 30 Value ($000) $2 Avg Close $48.92 Range $45.48 - $51.69
Q2 2020
Shares 30 Value ($000) $1 Avg Close $41.12 Range $34.26 - $46.29
Q4 2018
Shares 1,439 Value ($000) $75 Avg Close $42.29 Range $38.91 - $44.49
Q1 2018
Shares 70 Value ($000) $3 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 70 Value ($000) $3 Avg Close $38.22 Range $34.85 - $40.33