PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $0 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2 Value ($000) $0 Avg Close $78.91 Range $72.92 - $83.03
Q1 2024
Shares 17 Value ($000) $1 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 17 Value ($000) $1 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 17 Value ($000) $1 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 195 Value ($000) $12 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 195 Value ($000) $12 Avg Close $54.89 Range $51.18 - $58.08
Q3 2022
Shares 195 Value ($000) $11 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 195 Value ($000) $12 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 195 Value ($000) $14 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 178 Value ($000) $12 Avg Close $55.02 Range $51.16 - $58.63