PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 500 Value ($000) $33 Avg Close $55.02 Range $51.16 - $58.63
Q2 2021
Shares 500 Value ($000) $30 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 500 Value ($000) $30 Avg Close $48.92 Range $45.48 - $51.69
Q3 2020
Shares 500 Value ($000) $25 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 500 Value ($000) $25 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 500 Value ($000) $25,120 Avg Close $44.15 Range $28.60 - $50.68
Q3 2019
Shares 500 Value ($000) $31 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 500 Value ($000) $29 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 500 Value ($000) $30 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 500 Value ($000) $26 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 500 Value ($000) $26,395 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 500 Value ($000) $27,070 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 500 Value ($000) $25,120 Avg Close $37.56 Range $35.25 - $39.64