PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,045 Value ($000) $325 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 4,033 Value ($000) $337 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,027 Value ($000) $339 Avg Close $78.91 Range $72.92 - $83.03
Q3 2024
Shares 4,007 Value ($000) $357 Avg Close $76.36 Range $69.81 - $86.03
Q1 2024
Shares 3,916 Value ($000) $262 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 4,609 Value ($000) $282 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 4,602 Value ($000) $262 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 3,902 Value ($000) $244 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 3,895 Value ($000) $243 Avg Close $54.89 Range $51.18 - $58.08