PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 174 Value ($000) $10,801 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 174 Value ($000) $10,234 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 174 Value ($000) $10,185 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 359 Value ($000) $18,685 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 359 Value ($000) $18,951 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 1,257 Value ($000) $68,053 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 1,257 Value ($000) $63,239 Avg Close $37.56 Range $35.25 - $39.64