PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 54,903 Value ($000) $3 Avg Close $56.73 Range $52.46 - $60.29
Q4 2022
Shares 167,211 Value ($000) $10 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 260,586 Value ($000) $14,653 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 628,133 Value ($000) $39,748 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 617,653 Value ($000) $43,236 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 720,355 Value ($000) $48,069 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 533,985 Value ($000) $32,520 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 54,007 Value ($000) $3,226 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 675,620 Value ($000) $40,679 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 301,873 Value ($000) $17,599 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 287,114 Value ($000) $15,765 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 103,403 Value ($000) $5,083 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 8,384 Value ($000) $377 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 241,500 Value ($000) $14,261 Avg Close $49.14 Range $46.93 - $51.69
Q2 2019
Shares 155,299 Value ($000) $9,135 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 365,104 Value ($000) $21,691 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 399,569 Value ($000) $20,798 Avg Close $42.29 Range $38.91 - $44.49