PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,300 Value ($000) $827 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 10,299 Value ($000) $860 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 10,329 Value ($000) $869 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 10,306 Value ($000) $848 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 10,278 Value ($000) $868 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 10,384 Value ($000) $926 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 10,377 Value ($000) $765 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 11,710 Value ($000) $782 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 11,859 Value ($000) $725 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 11,849 Value ($000) $674 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 11,838 Value ($000) $741 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 11,827 Value ($000) $739 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 11,817 Value ($000) $724 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 11,807 Value ($000) $664 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 11,797 Value ($000) $747 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 11,788 Value ($000) $825 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 11,780 Value ($000) $786 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 11,770 Value ($000) $717 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 11,789 Value ($000) $704 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 11,878 Value ($000) $715 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 11,867 Value ($000) $692 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 11,856 Value ($000) $643 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 11,845 Value ($000) $582 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 11,757 Value ($000) $528 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 11,744 Value ($000) $693 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 11,735 Value ($000) $728 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 11,726 Value ($000) $690 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 11,717 Value ($000) $696 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 12,489 Value ($000) $650 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 12,934 Value ($000) $682 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 12,919 Value ($000) $699 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 12,890 Value ($000) $647 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 13,050 Value ($000) $672 Avg Close $38.22 Range $34.85 - $40.33