PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Merewether Investment Management, LP's Holding History (CIK: 0001736852)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,400 Value ($000) $1,195 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 862,300 Value ($000) $63,552 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 801,500 Value ($000) $53,524 Avg Close $57.62 Range $53.35 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,400	$1,195	$76.36	$69.81 - $86.03
Q2 2024	862,300	$63,552	$67.45	$60.65 - $71.82
Q1 2024	801,500	$53,524	$57.62	$53.35 - $63.48