PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,582 Value ($000) $288 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,016 Value ($000) $252 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,202 Value ($000) $270 Avg Close $78.91 Range $72.92 - $83.03
Q3 2022
Shares 6,181 Value ($000) $348 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 5,455 Value ($000) $345 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 9,214 Value ($000) $645 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 13,323 Value ($000) $889 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 13,913 Value ($000) $847 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 12,777 Value ($000) $763 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 13,144 Value ($000) $791 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 13,783 Value ($000) $804 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 13,972 Value ($000) $767 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 12,010 Value ($000) $590 Avg Close $41.12 Range $34.26 - $46.29