PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,531 Value ($000) $0 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,336 Value ($000) $0 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,297 Value ($000) $0 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,777 Value ($000) $0 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,810 Value ($000) $237 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,813 Value ($000) $251 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 2,766 Value ($000) $204 Avg Close $67.45 Range $60.65 - $71.82
Q2 2023
Shares 3,306 Value ($000) $207 Avg Close $57.12 Range $53.75 - $58.98
Q2 2022
Shares 933 Value ($000) $59 Avg Close $60.04 Range $51.70 - $66.66
Q3 2021
Shares 1,135 Value ($000) $69 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 908 Value ($000) $54 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 762 Value ($000) $46 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 675 Value ($000) $39 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 589 Value ($000) $32 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 240 Value ($000) $12 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 203 Value ($000) $9 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 110 Value ($000) $6 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 152 Value ($000) $9 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 140 Value ($000) $8 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 120 Value ($000) $7 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 21 Value ($000) $1 Avg Close $42.29 Range $38.91 - $44.49