PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,716 Value ($000) $218 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 2,815 Value ($000) $234 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,883 Value ($000) $243 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,878 Value ($000) $237 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,867 Value ($000) $242 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,555 Value ($000) $228 Avg Close $76.36 Range $69.81 - $86.03
Q1 2024
Shares 3,302 Value ($000) $221 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,478 Value ($000) $213 Avg Close $57.28 Range $49.95 - $60.95