PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,744 Value ($000) $229 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 6,416 Value ($000) $361 Avg Close $57.34 Range $50.21 - $62.14

Q1 2022

Shares 7,000 Value ($000) $490 Avg Close $58.02 Range $53.38 - $62.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,744	$229	$52.12	$47.03 - $56.37
Q3 2022	6,416	$361	$57.34	$50.21 - $62.14
Q1 2022	7,000	$490	$58.02	$53.38 - $62.60