PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,450 Value ($000) $27,258 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 233,924 Value ($000) $19,523 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 234,812 Value ($000) $19,767 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 217,119 Value ($000) $17,869 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 202,743 Value ($000) $17,122 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 195,564 Value ($000) $17,436 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 185,575 Value ($000) $13,674 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 180,652 Value ($000) $12,064 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 171,583 Value ($000) $10,492 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 166,272 Value ($000) $9,463 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 144,750 Value ($000) $9,063 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 129,840 Value ($000) $8 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 135,385 Value ($000) $8 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 135,511 Value ($000) $7,619 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 124,781 Value ($000) $7,895 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 49,839 Value ($000) $3,488 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 49,479 Value ($000) $3,301 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 47,423 Value ($000) $2,887 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 32,614 Value ($000) $1,948 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 30,904 Value ($000) $1,860 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 31,857 Value ($000) $1,856 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 14,872 Value ($000) $816 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 6,113 Value ($000) $301 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 5,683 Value ($000) $255 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 6,094 Value ($000) $360 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,619 Value ($000) $225 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 728 Value ($000) $43 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 1,716 Value ($000) $102 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 362 Value ($000) $19 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 362 Value ($000) $19 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 362 Value ($000) $20 Avg Close $39.69 Range $37.77 - $42.36