PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,475 Value ($000) $600 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 7,499 Value ($000) $626 Avg Close $82.72 Range $78.50 - $89.82
Q1 2025
Shares 31,453 Value ($000) $2,589 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 13,634 Value ($000) $1,152 Avg Close $85.29 Range $77.93 - $91.62
Q2 2024
Shares 3,258 Value ($000) $240 Avg Close $67.45 Range $60.65 - $71.82
Q4 2023
Shares 8,618 Value ($000) $527 Avg Close $57.28 Range $49.95 - $60.95
Q3 2022
Shares 108,658 Value ($000) $6,110 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 183,883 Value ($000) $11,636 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 124,589 Value ($000) $8,721 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 11,845 Value ($000) $757 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 16,263 Value ($000) $990 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 13,635 Value ($000) $815 Avg Close $52.85 Range $50.68 - $54.88
Q1 2020
Shares 33,053 Value ($000) $1,484 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 63,188 Value ($000) $3,731 Avg Close $49.14 Range $46.93 - $51.69